AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 343.0 | 372.35 | 319.95 | 357.2 | 246.77 Thousand |
| 11 Jun, 2021 | 373.0 | 373.35 | 340.0 | 342.3 | 247.6 Thousand |
| 10 Jun, 2021 | 317.5 | 375.4 | 314.05 | 364.75 | 1.07 Million |
| 09 Jun, 2021 | 323.0 | 330.0 | 310.55 | 312.85 | 124.5 Thousand |
| 08 Jun, 2021 | 311.7 | 325.7 | 301.7 | 320.45 | 179.56 Thousand |
| 07 Jun, 2021 | 297.15 | 312.3 | 297.15 | 307.7 | 74.34 Thousand |
| 04 Jun, 2021 | 297.0 | 302.0 | 291.15 | 295.25 | 37.38 Thousand |
| 03 Jun, 2021 | 298.0 | 302.95 | 295.6 | 297.45 | 19.3 Thousand |
| 02 Jun, 2021 | 292.2 | 302.1 | 292.0 | 299.4 | 27.49 Thousand |
| 01 Jun, 2021 | 302.95 | 302.95 | 288.1 | 291.65 | 23.48 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR