AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 302.0 | 305.75 | 295.0 | 296.8 | 25.61 Thousand |
| 28 May, 2021 | 302.65 | 307.0 | 292.6 | 302.0 | 42.74 Thousand |
| 27 May, 2021 | 306.0 | 309.0 | 297.95 | 302.65 | 34.92 Thousand |
| 26 May, 2021 | 300.0 | 309.2 | 300.0 | 305.25 | 28.74 Thousand |
| 25 May, 2021 | 314.85 | 314.85 | 300.75 | 302.75 | 42.68 Thousand |
| 24 May, 2021 | 305.9 | 314.8 | 298.2 | 312.1 | 116.2 Thousand |
| 21 May, 2021 | 289.15 | 314.5 | 288.1 | 303.35 | 174.79 Thousand |
| 20 May, 2021 | 287.1 | 294.0 | 283.0 | 286.8 | 26.2 Thousand |
| 19 May, 2021 | 288.15 | 292.9 | 283.45 | 285.75 | 29.68 Thousand |
| 18 May, 2021 | 291.1 | 294.45 | 282.95 | 284.9 | 32 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR