AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 287.55 | 293.7 | 282.15 | 288.55 | 37.84 Thousand |
| 14 May, 2021 | 308.0 | 308.75 | 279.8 | 285.3 | 97.6 Thousand |
| 12 May, 2021 | 281.0 | 317.65 | 271.95 | 301.6 | 741.7 Thousand |
| 11 May, 2021 | 259.95 | 287.3 | 255.95 | 277.15 | 136.31 Thousand |
| 10 May, 2021 | 261.9 | 263.5 | 257.2 | 260.0 | 14.61 Thousand |
| 07 May, 2021 | 259.45 | 262.7 | 256.0 | 258.4 | 8653.00 |
| 06 May, 2021 | 263.1 | 266.0 | 255.7 | 259.45 | 19.63 Thousand |
| 05 May, 2021 | 267.05 | 268.0 | 259.0 | 262.5 | 11.38 Thousand |
| 04 May, 2021 | 268.0 | 274.5 | 262.25 | 263.65 | 35.14 Thousand |
| 03 May, 2021 | 256.95 | 278.7 | 256.95 | 266.8 | 99.7 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR