AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 246.15 268.7 244.1 260.95 96.85 Thousand
29 Apr, 2021 250.0 255.0 245.3 247.95 11.73 Thousand
28 Apr, 2021 246.9 259.0 244.9 249.85 71.98 Thousand
27 Apr, 2021 245.0 252.4 238.45 245.5 30.96 Thousand
26 Apr, 2021 244.0 246.0 238.0 238.5 8315.00
23 Apr, 2021 232.9 245.0 230.85 238.35 26.52 Thousand
22 Apr, 2021 227.0 238.9 226.9 230.3 14.89 Thousand
20 Apr, 2021 226.65 232.6 226.0 226.9 11.6 Thousand
19 Apr, 2021 235.0 235.0 210.0 226.65 24.58 Thousand
16 Apr, 2021 244.0 244.0 236.0 236.9 6202.00