AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 245.65 | 245.65 | 238.0 | 240.25 | 7304.00 |
| 13 Apr, 2021 | 236.95 | 243.4 | 236.15 | 241.9 | 7409.00 |
| 12 Apr, 2021 | 244.5 | 248.1 | 232.5 | 236.85 | 17 Thousand |
| 09 Apr, 2021 | 249.5 | 250.0 | 245.95 | 246.7 | 7924.00 |
| 08 Apr, 2021 | 252.8 | 254.5 | 243.55 | 247.4 | 24.61 Thousand |
| 07 Apr, 2021 | 246.0 | 253.75 | 246.0 | 248.75 | 22.56 Thousand |
| 06 Apr, 2021 | 245.9 | 255.15 | 242.3 | 249.1 | 17.85 Thousand |
| 05 Apr, 2021 | 248.65 | 250.0 | 234.8 | 245.2 | 18.24 Thousand |
| 01 Apr, 2021 | 235.0 | 251.0 | 233.75 | 248.65 | 31.64 Thousand |
| 31 Mar, 2021 | 233.5 | 236.2 | 231.7 | 232.85 | 10.52 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR