AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 233.2 240.85 230.5 234.4 14.15 Thousand
26 Mar, 2021 235.6 235.6 230.7 231.4 10.44 Thousand
25 Mar, 2021 237.05 237.05 231.0 233.0 10.18 Thousand
24 Mar, 2021 238.75 240.2 235.3 236.8 10.39 Thousand
23 Mar, 2021 237.2 242.0 236.0 237.75 10.13 Thousand
22 Mar, 2021 243.0 243.0 234.7 235.75 12.1 Thousand
19 Mar, 2021 237.2 243.5 228.65 236.35 17.67 Thousand
18 Mar, 2021 244.8 244.95 237.2 239.15 26.89 Thousand
17 Mar, 2021 242.3 246.9 241.0 241.05 8218.00
16 Mar, 2021 247.9 252.65 240.05 244.7 55.64 Thousand