AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 245.6 | 256.0 | 244.0 | 246.45 | 66.65 Thousand |
| 12 Mar, 2021 | 248.6 | 249.65 | 244.0 | 244.6 | 25.89 Thousand |
| 10 Mar, 2021 | 245.0 | 252.9 | 242.1 | 248.6 | 21.65 Thousand |
| 09 Mar, 2021 | 251.0 | 252.95 | 240.0 | 242.15 | 29.81 Thousand |
| 08 Mar, 2021 | 255.6 | 255.6 | 249.95 | 250.1 | 9672.00 |
| 05 Mar, 2021 | 257.55 | 257.55 | 250.4 | 253.05 | 14.45 Thousand |
| 04 Mar, 2021 | 252.65 | 263.0 | 239.0 | 252.45 | 32.38 Thousand |
| 03 Mar, 2021 | 259.85 | 259.85 | 250.55 | 254.5 | 41.12 Thousand |
| 02 Mar, 2021 | 240.9 | 259.0 | 240.1 | 257.2 | 46.57 Thousand |
| 01 Mar, 2021 | 241.0 | 244.5 | 235.8 | 239.85 | 33.66 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR