AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 245.0 | 249.5 | 238.0 | 238.95 | 26.02 Thousand |
| 25 Feb, 2021 | 250.05 | 251.0 | 242.0 | 245.9 | 44.24 Thousand |
| 24 Feb, 2021 | 252.7 | 252.7 | 246.2 | 247.9 | 10.68 Thousand |
| 23 Feb, 2021 | 251.0 | 253.0 | 247.85 | 249.85 | 22.73 Thousand |
| 22 Feb, 2021 | 253.5 | 257.25 | 244.8 | 248.7 | 21.98 Thousand |
| 19 Feb, 2021 | 259.8 | 259.95 | 250.5 | 251.65 | 21.3 Thousand |
| 18 Feb, 2021 | 257.5 | 258.9 | 247.8 | 256.9 | 43.54 Thousand |
| 17 Feb, 2021 | 261.25 | 265.4 | 249.8 | 253.05 | 60.83 Thousand |
| 16 Feb, 2021 | 269.15 | 271.5 | 257.0 | 261.1 | 32.51 Thousand |
| 15 Feb, 2021 | 282.0 | 285.7 | 261.05 | 265.15 | 96.56 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR