AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 267.5 | 287.5 | 263.95 | 279.2 | 297.42 Thousand |
| 11 Feb, 2021 | 262.5 | 274.0 | 260.55 | 264.2 | 22.68 Thousand |
| 10 Feb, 2021 | 263.05 | 265.5 | 261.4 | 262.2 | 11.5 Thousand |
| 09 Feb, 2021 | 265.15 | 268.8 | 262.2 | 264.55 | 19.93 Thousand |
| 08 Feb, 2021 | 262.3 | 266.0 | 260.1 | 264.15 | 11.66 Thousand |
| 05 Feb, 2021 | 266.9 | 271.0 | 257.95 | 260.75 | 12.78 Thousand |
| 04 Feb, 2021 | 270.95 | 272.9 | 265.0 | 266.9 | 11.93 Thousand |
| 03 Feb, 2021 | 269.9 | 272.3 | 261.25 | 265.35 | 12.9 Thousand |
| 02 Feb, 2021 | 264.8 | 274.45 | 263.9 | 267.6 | 18.14 Thousand |
| 01 Feb, 2021 | 269.5 | 269.5 | 258.0 | 261.35 | 12.88 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR