AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 265.75 | 268.15 | 258.85 | 260.85 | 9875.00 |
| 28 Jan, 2021 | 260.5 | 266.0 | 256.5 | 261.9 | 13.38 Thousand |
| 27 Jan, 2021 | 265.65 | 274.0 | 259.9 | 263.15 | 32.41 Thousand |
| 25 Jan, 2021 | 266.0 | 270.65 | 260.2 | 264.25 | 17.98 Thousand |
| 22 Jan, 2021 | 273.65 | 277.6 | 261.95 | 263.95 | 14.75 Thousand |
| 21 Jan, 2021 | 276.8 | 284.45 | 268.45 | 273.5 | 38.32 Thousand |
| 20 Jan, 2021 | 266.0 | 281.0 | 264.95 | 276.6 | 34.66 Thousand |
| 19 Jan, 2021 | 263.0 | 268.1 | 260.2 | 264.35 | 17.39 Thousand |
| 18 Jan, 2021 | 268.0 | 268.5 | 258.1 | 262.2 | 14.57 Thousand |
| 15 Jan, 2021 | 273.6 | 277.5 | 261.75 | 265.05 | 34.32 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR