AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 279.35 | 279.35 | 271.65 | 273.6 | 15.2 Thousand |
| 13 Jan, 2021 | 285.0 | 290.35 | 273.0 | 276.4 | 43.22 Thousand |
| 12 Jan, 2021 | 285.65 | 288.6 | 280.0 | 285.6 | 25.36 Thousand |
| 11 Jan, 2021 | 293.35 | 293.35 | 281.0 | 285.65 | 34.41 Thousand |
| 08 Jan, 2021 | 279.15 | 299.0 | 274.0 | 291.0 | 254.86 Thousand |
| 07 Jan, 2021 | 272.95 | 279.7 | 269.0 | 275.4 | 77.37 Thousand |
| 06 Jan, 2021 | 264.0 | 272.5 | 263.0 | 270.45 | 47.7 Thousand |
| 05 Jan, 2021 | 267.1 | 273.95 | 260.5 | 263.2 | 54.9 Thousand |
| 04 Jan, 2021 | 266.15 | 279.2 | 266.1 | 272.15 | 111.28 Thousand |
| 01 Jan, 2021 | 258.0 | 273.8 | 254.85 | 264.05 | 139.74 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR