AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 258.75 264.3 252.0 254.25 46.64 Thousand
30 Dec, 2020 249.3 263.0 247.75 257.85 154.35 Thousand
29 Dec, 2020 249.7 253.65 246.0 249.3 49.93 Thousand
28 Dec, 2020 237.5 248.9 232.0 245.85 42.59 Thousand
24 Dec, 2020 237.95 241.6 232.35 236.5 35.33 Thousand
23 Dec, 2020 225.0 241.0 225.0 237.4 44.85 Thousand
22 Dec, 2020 227.0 230.0 215.05 223.5 31.97 Thousand
21 Dec, 2020 242.35 242.35 224.75 227.0 34.02 Thousand
18 Dec, 2020 237.0 245.0 230.0 242.55 37.53 Thousand
17 Dec, 2020 246.0 247.0 238.0 240.45 23.95 Thousand