AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 251.45 252.0 246.05 246.85 34 Thousand
15 Dec, 2020 249.05 253.0 244.0 248.15 51.26 Thousand
14 Dec, 2020 238.0 249.3 236.0 246.95 89.99 Thousand
11 Dec, 2020 233.7 244.0 232.7 236.45 59.71 Thousand
10 Dec, 2020 239.95 240.0 230.0 231.75 18.24 Thousand
09 Dec, 2020 236.65 244.75 231.95 238.1 68.11 Thousand
08 Dec, 2020 238.0 241.7 230.0 232.95 58.18 Thousand
07 Dec, 2020 236.95 238.5 232.5 237.0 72.91 Thousand
04 Dec, 2020 238.85 238.85 222.1 226.95 50.97 Thousand
03 Dec, 2020 220.0 222.0 219.05 220.45 17.92 Thousand