AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 221.0 222.5 213.1 218.55 17.08 Thousand
01 Dec, 2020 213.15 225.0 210.95 219.3 90.19 Thousand
27 Nov, 2020 220.9 221.45 209.0 211.8 36.29 Thousand
26 Nov, 2020 209.7 220.8 206.35 218.75 107.88 Thousand
25 Nov, 2020 208.05 208.8 204.2 205.65 11.35 Thousand
24 Nov, 2020 203.55 208.75 201.6 207.0 21.32 Thousand
23 Nov, 2020 202.0 205.7 200.0 203.55 13.63 Thousand
20 Nov, 2020 202.95 204.0 199.2 200.7 12.7 Thousand
19 Nov, 2020 200.25 209.0 198.05 200.3 42.98 Thousand
18 Nov, 2020 200.0 202.0 197.25 198.95 22.33 Thousand