AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 202.25 | 203.0 | 199.0 | 199.7 | 19.75 Thousand |
| 14 Nov, 2020 | 204.75 | 204.75 | 200.1 | 202.15 | 5873.00 |
| 13 Nov, 2020 | 204.1 | 204.15 | 197.15 | 201.05 | 15.64 Thousand |
| 12 Nov, 2020 | 204.0 | 205.0 | 199.3 | 201.4 | 28.68 Thousand |
| 11 Nov, 2020 | 206.0 | 209.25 | 202.85 | 204.15 | 22.54 Thousand |
| 10 Nov, 2020 | 209.0 | 209.5 | 201.0 | 203.85 | 5306.00 |
| 09 Nov, 2020 | 206.05 | 211.45 | 206.0 | 208.15 | 9580.00 |
| 06 Nov, 2020 | 208.05 | 210.4 | 205.0 | 206.4 | 6348.00 |
| 05 Nov, 2020 | 207.5 | 211.0 | 206.55 | 207.5 | 6749.00 |
| 04 Nov, 2020 | 201.0 | 206.0 | 199.95 | 204.75 | 11.14 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR