AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 208.9 208.9 201.5 202.15 4302.00
02 Nov, 2020 203.95 208.05 202.8 203.2 2244.00
30 Oct, 2020 205.2 209.95 201.0 204.45 5404.00
29 Oct, 2020 206.9 208.35 203.5 206.8 3767.00
28 Oct, 2020 207.8 210.45 205.5 207.4 3892.00
27 Oct, 2020 211.2 212.85 205.55 206.65 7206.00
26 Oct, 2020 210.0 219.9 208.6 211.3 23.45 Thousand
23 Oct, 2020 210.05 215.0 205.65 209.65 7146.00
22 Oct, 2020 204.05 211.0 204.0 209.0 7823.00
21 Oct, 2020 204.6 206.85 203.1 204.0 6882.00