AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 203.0 | 204.5 | 202.0 | 203.7 | 3678.00 |
| 19 Oct, 2020 | 205.3 | 206.05 | 199.2 | 201.65 | 19.5 Thousand |
| 16 Oct, 2020 | 205.5 | 207.0 | 202.1 | 203.8 | 9738.00 |
| 15 Oct, 2020 | 204.0 | 211.0 | 202.05 | 203.75 | 8855.00 |
| 14 Oct, 2020 | 206.0 | 211.1 | 201.4 | 207.0 | 13.65 Thousand |
| 13 Oct, 2020 | 206.0 | 210.5 | 203.85 | 206.9 | 12.78 Thousand |
| 12 Oct, 2020 | 215.8 | 217.2 | 205.6 | 207.15 | 22.69 Thousand |
| 09 Oct, 2020 | 216.5 | 218.55 | 214.0 | 215.65 | 9634.00 |
| 08 Oct, 2020 | 219.75 | 223.0 | 215.1 | 216.5 | 12.39 Thousand |
| 07 Oct, 2020 | 227.45 | 227.5 | 217.9 | 218.7 | 14.94 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR