AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 226.35 | 228.0 | 223.0 | 224.0 | 7590.00 |
| 05 Oct, 2020 | 226.95 | 229.0 | 222.6 | 224.35 | 11.75 Thousand |
| 01 Oct, 2020 | 228.05 | 228.05 | 221.3 | 224.25 | 12.99 Thousand |
| 30 Sep, 2020 | 223.65 | 228.8 | 222.55 | 225.95 | 9545.00 |
| 29 Sep, 2020 | 224.5 | 226.75 | 220.5 | 222.05 | 14.77 Thousand |
| 28 Sep, 2020 | 223.0 | 227.2 | 221.4 | 223.4 | 13.96 Thousand |
| 25 Sep, 2020 | 218.0 | 222.5 | 216.5 | 219.85 | 13.58 Thousand |
| 24 Sep, 2020 | 226.75 | 226.75 | 210.1 | 214.4 | 21.88 Thousand |
| 23 Sep, 2020 | 224.0 | 228.0 | 219.95 | 224.65 | 14.14 Thousand |
| 22 Sep, 2020 | 231.0 | 232.6 | 214.0 | 221.35 | 26.95 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR