AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 219.95 | 224.0 | 202.0 | 203.45 | 48.58 Thousand |
| 14 May, 2020 | 208.0 | 227.35 | 202.0 | 217.8 | 241.81 Thousand |
| 13 May, 2020 | 189.1 | 222.4 | 189.1 | 216.0 | 231.99 Thousand |
| 12 May, 2020 | 188.05 | 191.5 | 181.25 | 185.35 | 5729.00 |
| 11 May, 2020 | 202.9 | 202.9 | 185.1 | 187.05 | 11.37 Thousand |
| 08 May, 2020 | 203.4 | 207.65 | 195.25 | 195.95 | 6518.00 |
| 07 May, 2020 | 203.85 | 203.95 | 197.5 | 199.0 | 3509.00 |
| 06 May, 2020 | 201.95 | 209.0 | 195.05 | 202.0 | 23.6 Thousand |
| 05 May, 2020 | 201.0 | 209.0 | 192.5 | 199.0 | 26.29 Thousand |
| 04 May, 2020 | 205.0 | 209.95 | 195.2 | 199.9 | 19.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR