AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 227.6 | 229.1 | 215.0 | 217.6 | 40.66 Thousand |
| 29 Apr, 2020 | 235.0 | 239.7 | 220.55 | 224.45 | 68.41 Thousand |
| 28 Apr, 2020 | 221.0 | 239.55 | 210.25 | 228.05 | 177.44 Thousand |
| 27 Apr, 2020 | 199.1 | 209.9 | 195.0 | 199.65 | 6107.00 |
| 24 Apr, 2020 | 210.0 | 214.8 | 191.9 | 202.55 | 15.1 Thousand |
| 23 Apr, 2020 | 211.0 | 222.15 | 206.1 | 210.9 | 57.41 Thousand |
| 22 Apr, 2020 | 188.9 | 189.5 | 181.3 | 187.5 | 2992.00 |
| 21 Apr, 2020 | 200.0 | 200.0 | 185.55 | 187.65 | 2923.00 |
| 20 Apr, 2020 | 203.0 | 204.7 | 197.4 | 199.5 | 3993.00 |
| 17 Apr, 2020 | 210.85 | 210.85 | 195.4 | 202.65 | 7365.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR