AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 196.0 199.65 191.05 195.85 2787.00
15 Apr, 2020 210.0 216.95 193.4 196.0 9203.00
13 Apr, 2020 182.0 210.0 182.0 201.45 11.98 Thousand
09 Apr, 2020 177.4 188.85 172.65 180.85 6629.00
08 Apr, 2020 174.75 177.6 165.3 169.7 3130.00
07 Apr, 2020 156.0 169.25 156.0 165.25 4365.00
03 Apr, 2020 157.35 158.9 141.2 157.15 5995.00
01 Apr, 2020 152.0 158.05 151.15 151.7 2920.00
31 Mar, 2020 150.0 154.45 141.1 151.7 4997.00
30 Mar, 2020 142.8 155.0 138.1 144.15 3594.00