AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 152.0 | 155.0 | 146.0 | 148.8 | 4641.00 |
| 26 Mar, 2020 | 145.05 | 162.35 | 137.5 | 144.8 | 10.56 Thousand |
| 25 Mar, 2020 | 144.85 | 150.0 | 134.4 | 147.6 | 4266.00 |
| 24 Mar, 2020 | 158.0 | 158.0 | 134.0 | 141.85 | 4208.00 |
| 23 Mar, 2020 | 148.0 | 154.9 | 147.35 | 147.4 | 4672.00 |
| 20 Mar, 2020 | 164.0 | 170.0 | 160.1 | 163.7 | 5576.00 |
| 19 Mar, 2020 | 160.05 | 173.85 | 152.0 | 162.7 | 11.3 Thousand |
| 18 Mar, 2020 | 187.95 | 190.0 | 162.7 | 168.0 | 10.68 Thousand |
| 17 Mar, 2020 | 191.35 | 207.0 | 178.8 | 180.55 | 9100.00 |
| 16 Mar, 2020 | 205.0 | 220.0 | 187.95 | 194.3 | 4866.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR