AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 172.0 | 219.95 | 160.05 | 215.85 | 10.3 Thousand |
| 12 Mar, 2020 | 204.25 | 208.0 | 186.0 | 190.0 | 16.23 Thousand |
| 11 Mar, 2020 | 206.0 | 218.5 | 194.35 | 210.7 | 32.42 Thousand |
| 09 Mar, 2020 | 219.0 | 224.0 | 193.85 | 201.4 | 16.27 Thousand |
| 06 Mar, 2020 | 243.9 | 243.9 | 219.5 | 231.05 | 15.45 Thousand |
| 05 Mar, 2020 | 253.95 | 255.4 | 245.0 | 246.95 | 3582.00 |
| 04 Mar, 2020 | 260.0 | 268.0 | 233.8 | 244.25 | 9695.00 |
| 03 Mar, 2020 | 270.0 | 275.0 | 251.4 | 256.45 | 9234.00 |
| 02 Mar, 2020 | 290.0 | 290.0 | 252.55 | 261.6 | 6353.00 |
| 28 Feb, 2020 | 297.0 | 297.0 | 265.8 | 275.9 | 22.46 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR