AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 307.0 | 314.3 | 293.0 | 302.0 | 9773.00 |
| 26 Feb, 2020 | 293.0 | 317.05 | 293.0 | 298.8 | 15.2 Thousand |
| 25 Feb, 2020 | 306.0 | 306.85 | 286.2 | 292.95 | 11.02 Thousand |
| 24 Feb, 2020 | 300.0 | 318.95 | 292.2 | 297.2 | 22.15 Thousand |
| 20 Feb, 2020 | 327.9 | 334.9 | 289.0 | 309.25 | 47.2 Thousand |
| 19 Feb, 2020 | 322.0 | 337.95 | 321.05 | 328.4 | 42.42 Thousand |
| 18 Feb, 2020 | 308.0 | 332.95 | 297.75 | 318.2 | 66.08 Thousand |
| 17 Feb, 2020 | 280.8 | 311.0 | 279.95 | 302.05 | 60.05 Thousand |
| 14 Feb, 2020 | 300.0 | 300.0 | 272.2 | 280.0 | 55.83 Thousand |
| 13 Feb, 2020 | 241.05 | 275.0 | 229.65 | 264.9 | 52.71 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR