AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 275.05 | 275.05 | 241.1 | 246.05 | 23.68 Thousand |
| 11 Feb, 2020 | 272.0 | 289.0 | 272.0 | 274.35 | 43.5 Thousand |
| 10 Feb, 2020 | 249.95 | 284.0 | 246.5 | 271.8 | 52.8 Thousand |
| 07 Feb, 2020 | 245.85 | 253.7 | 240.3 | 247.3 | 5012.00 |
| 06 Feb, 2020 | 252.95 | 254.0 | 248.85 | 251.75 | 2198.00 |
| 05 Feb, 2020 | 236.95 | 260.0 | 233.85 | 251.95 | 5767.00 |
| 04 Feb, 2020 | 226.1 | 240.85 | 226.1 | 236.45 | 1964.00 |
| 03 Feb, 2020 | 225.2 | 233.8 | 220.0 | 226.1 | 2662.00 |
| 31 Jan, 2020 | 247.95 | 248.0 | 231.95 | 235.15 | 3138.00 |
| 30 Jan, 2020 | 254.4 | 271.0 | 240.0 | 242.55 | 4386.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR