AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 249.05 254.5 249.0 250.65 7814.00
28 Jan, 2020 251.95 253.5 248.0 248.8 4192.00
27 Jan, 2020 252.95 253.1 245.45 246.4 6741.00
24 Jan, 2020 251.95 255.0 245.25 254.55 8566.00
23 Jan, 2020 244.7 251.6 244.7 247.65 4365.00
22 Jan, 2020 251.35 252.1 243.0 250.45 5086.00
21 Jan, 2020 248.65 254.0 246.65 251.3 5376.00
20 Jan, 2020 264.0 264.0 247.1 248.65 5705.00
17 Jan, 2020 255.2 265.9 252.15 262.35 10.27 Thousand
16 Jan, 2020 252.0 256.2 249.65 253.25 9725.00