AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 247.45 | 254.0 | 245.0 | 249.65 | 8314.00 |
| 14 Jan, 2020 | 247.95 | 257.25 | 245.0 | 247.45 | 13.59 Thousand |
| 13 Jan, 2020 | 243.0 | 248.25 | 239.95 | 245.55 | 12.24 Thousand |
| 10 Jan, 2020 | 248.0 | 253.45 | 240.4 | 241.95 | 11.17 Thousand |
| 09 Jan, 2020 | 240.0 | 254.0 | 240.0 | 242.8 | 7502.00 |
| 08 Jan, 2020 | 234.0 | 258.0 | 221.2 | 239.85 | 28.34 Thousand |
| 07 Jan, 2020 | 239.9 | 249.3 | 230.0 | 234.75 | 6793.00 |
| 06 Jan, 2020 | 240.4 | 246.0 | 232.65 | 234.55 | 14.3 Thousand |
| 03 Jan, 2020 | 249.85 | 252.0 | 244.0 | 247.25 | 19.01 Thousand |
| 02 Jan, 2020 | 253.9 | 267.0 | 241.95 | 247.85 | 71.34 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR