AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 236.9 | 262.7 | 223.35 | 252.45 | 169.15 Thousand |
| 31 Dec, 2019 | 229.85 | 266.0 | 229.85 | 237.2 | 263.57 Thousand |
| 30 Dec, 2019 | 188.0 | 225.35 | 188.0 | 225.35 | 41.35 Thousand |
| 27 Dec, 2019 | 186.0 | 189.0 | 183.0 | 187.8 | 4122.00 |
| 26 Dec, 2019 | 185.05 | 190.0 | 176.95 | 185.6 | 4315.00 |
| 24 Dec, 2019 | 182.0 | 185.1 | 180.05 | 184.35 | 3284.00 |
| 23 Dec, 2019 | 186.05 | 188.95 | 178.85 | 179.2 | 16.96 Thousand |
| 20 Dec, 2019 | 189.0 | 189.8 | 187.0 | 187.95 | 1441.00 |
| 19 Dec, 2019 | 186.0 | 189.45 | 186.0 | 186.5 | 7251.00 |
| 18 Dec, 2019 | 184.1 | 189.0 | 184.0 | 187.45 | 1901.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR