AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 184.7 187.95 184.05 185.8 1046.00
16 Dec, 2019 182.15 188.8 176.1 184.7 1127.00
13 Dec, 2019 180.0 187.8 180.0 184.6 1982.00
12 Dec, 2019 183.0 186.9 175.0 183.95 1836.00
11 Dec, 2019 182.15 184.4 176.2 179.9 1750.00
10 Dec, 2019 194.8 194.8 179.0 180.25 121.81 Thousand
09 Dec, 2019 196.6 201.0 185.1 187.25 872.00
06 Dec, 2019 194.0 197.05 185.2 189.05 3999.00
05 Dec, 2019 197.0 199.95 191.55 192.8 1549.00
04 Dec, 2019 190.1 205.95 187.55 199.0 5202.00