AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 186.2 | 198.5 | 185.5 | 194.55 | 7325.00 |
| 02 Dec, 2019 | 186.4 | 190.9 | 186.0 | 186.25 | 1620.00 |
| 29 Nov, 2019 | 190.4 | 191.8 | 185.5 | 188.35 | 5226.00 |
| 28 Nov, 2019 | 193.9 | 194.9 | 187.6 | 190.4 | 5213.00 |
| 27 Nov, 2019 | 208.0 | 208.0 | 176.1 | 189.55 | 38.88 Thousand |
| 26 Nov, 2019 | 209.7 | 209.7 | 194.0 | 201.8 | 1273.00 |
| 25 Nov, 2019 | 202.25 | 204.9 | 198.2 | 201.55 | 1395.00 |
| 22 Nov, 2019 | 198.0 | 203.0 | 192.35 | 202.25 | 2494.00 |
| 21 Nov, 2019 | 207.0 | 207.05 | 197.05 | 199.6 | 2259.00 |
| 20 Nov, 2019 | 205.4 | 216.5 | 200.0 | 207.85 | 2644.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR