AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 209.8 209.8 200.5 203.3 2240.00
18 Nov, 2019 194.0 218.95 194.0 205.85 5144.00
15 Nov, 2019 202.4 202.4 191.0 194.1 6256.00
14 Nov, 2019 201.45 202.0 194.85 197.95 9697.00
13 Nov, 2019 223.05 232.4 202.5 209.8 26.46 Thousand
11 Nov, 2019 210.4 225.0 210.4 223.1 3489.00
08 Nov, 2019 214.9 216.0 211.0 214.0 2253.00
07 Nov, 2019 215.15 217.4 212.0 215.0 2746.00
06 Nov, 2019 210.0 216.0 203.1 212.7 1650.00
05 Nov, 2019 216.0 222.35 210.7 211.55 2258.00