AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 224.85 224.85 208.0 215.1 3049.00
01 Nov, 2019 220.15 224.9 216.7 218.15 3705.00
31 Oct, 2019 218.0 228.5 218.0 224.2 3853.00
30 Oct, 2019 217.8 222.8 210.55 215.65 1955.00
29 Oct, 2019 205.0 215.1 201.5 212.35 4353.00
27 Oct, 2019 202.95 205.8 201.5 202.05 926.00
25 Oct, 2019 214.4 214.4 200.25 201.75 2009.00
24 Oct, 2019 211.25 216.0 206.0 207.55 1979.00
23 Oct, 2019 208.05 228.65 208.0 211.05 3258.00
22 Oct, 2019 205.85 218.0 201.0 209.55 2712.00