AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 198.65 207.8 195.35 205.75 3378.00
17 Oct, 2019 198.15 201.9 198.1 200.45 1670.00
16 Oct, 2019 197.1 202.8 197.1 199.3 886.00
15 Oct, 2019 207.4 207.4 195.95 196.95 2730.00
14 Oct, 2019 197.9 204.9 197.15 203.85 1956.00
11 Oct, 2019 200.0 203.9 192.35 197.9 2913.00
10 Oct, 2019 204.7 206.0 195.95 198.05 5738.00
09 Oct, 2019 202.0 205.0 197.0 204.7 1699.00
07 Oct, 2019 211.5 211.5 197.0 206.0 1368.00
04 Oct, 2019 207.0 210.0 197.3 203.05 1684.00