AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 217.35 217.35 196.05 206.6 1351.00
01 Oct, 2019 223.4 223.4 206.3 207.9 2733.00
30 Sep, 2019 226.9 232.4 211.2 213.45 3378.00
27 Sep, 2019 226.45 234.4 216.6 226.9 2582.00
26 Sep, 2019 237.0 242.45 227.55 231.45 3319.00
25 Sep, 2019 242.95 247.0 235.15 238.5 3059.00
24 Sep, 2019 235.0 245.4 235.0 240.25 3378.00
23 Sep, 2019 240.0 245.0 231.0 236.15 4664.00
20 Sep, 2019 231.95 231.95 215.55 227.75 5347.00
19 Sep, 2019 231.75 231.75 217.05 219.35 2783.00