AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 233.5 | 241.95 | 219.0 | 221.6 | 9917.00 |
| 17 Sep, 2019 | 243.0 | 246.5 | 231.0 | 233.9 | 3686.00 |
| 16 Sep, 2019 | 223.25 | 242.9 | 223.25 | 240.25 | 8192.00 |
| 13 Sep, 2019 | 221.05 | 225.6 | 220.8 | 223.25 | 5946.00 |
| 12 Sep, 2019 | 219.9 | 225.0 | 212.05 | 223.1 | 4823.00 |
| 11 Sep, 2019 | 202.0 | 224.4 | 194.0 | 215.1 | 10.33 Thousand |
| 09 Sep, 2019 | 198.05 | 202.95 | 196.1 | 197.85 | 5486.00 |
| 06 Sep, 2019 | 204.75 | 204.8 | 195.6 | 197.5 | 1906.00 |
| 05 Sep, 2019 | 198.95 | 202.8 | 195.1 | 197.9 | 1255.00 |
| 04 Sep, 2019 | 192.7 | 200.95 | 192.7 | 194.45 | 3863.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR