AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 203.9 | 203.95 | 193.55 | 197.6 | 1419.00 |
| 30 Aug, 2019 | 207.55 | 209.95 | 193.55 | 202.45 | 2569.00 |
| 29 Aug, 2019 | 206.0 | 210.0 | 193.7 | 195.85 | 2456.00 |
| 28 Aug, 2019 | 208.55 | 215.95 | 205.05 | 206.1 | 1637.00 |
| 27 Aug, 2019 | 199.45 | 228.0 | 190.0 | 213.45 | 31.55 Thousand |
| 26 Aug, 2019 | 193.05 | 196.0 | 189.95 | 190.4 | 2815.00 |
| 23 Aug, 2019 | 190.05 | 194.9 | 183.0 | 190.6 | 1516.00 |
| 22 Aug, 2019 | 201.4 | 201.4 | 188.0 | 189.55 | 3095.00 |
| 21 Aug, 2019 | 204.0 | 207.0 | 191.4 | 193.05 | 5321.00 |
| 20 Aug, 2019 | 212.4 | 212.4 | 205.1 | 206.25 | 3330.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR