AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 457.0 457.0 441.1 446.55 3706.00
19 Dec, 2018 447.4 461.0 440.0 458.1 3323.00
18 Dec, 2018 444.75 447.4 438.1 438.95 2140.00
17 Dec, 2018 444.35 447.4 441.1 441.35 1526.00
14 Dec, 2018 445.05 448.3 438.1 439.7 2606.00
13 Dec, 2018 444.55 451.8 440.6 442.3 748.00
12 Dec, 2018 441.85 451.0 431.05 444.6 1659.00
11 Dec, 2018 429.2 434.9 429.15 431.1 1254.00
10 Dec, 2018 437.0 444.8 415.0 434.4 2006.00
07 Dec, 2018 434.35 443.0 434.35 438.85 6689.00