AksharChem India Limited (AKSHARCHEM)
INR 269.05
(-2.52%)
INR 269.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 613.95 | 613.95 | 594.0 | 598.0 | 2396.00 |
| 08 May, 2018 | 609.5 | 609.5 | 594.85 | 599.8 | 5727.00 |
| 07 May, 2018 | 611.0 | 623.8 | 605.0 | 609.5 | 3122.00 |
| 04 May, 2018 | 624.8 | 624.8 | 612.0 | 615.65 | 1869.00 |
| 03 May, 2018 | 626.0 | 626.0 | 608.1 | 614.55 | 2582.00 |
| 02 May, 2018 | 626.65 | 631.9 | 612.3 | 617.85 | 3924.00 |
| 30 Apr, 2018 | 639.7 | 639.7 | 619.05 | 628.9 | 12.81 Thousand |
| 27 Apr, 2018 | 658.65 | 658.7 | 630.0 | 634.6 | 3263.00 |
| 26 Apr, 2018 | 655.45 | 660.9 | 645.0 | 649.85 | 11.88 Thousand |
| 25 Apr, 2018 | 645.0 | 659.05 | 633.1 | 648.2 | 16.52 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR