AksharChem India Limited (AKSHARCHEM)
INR 272.75
(5.92%)
INR 272.75
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 609.7 | 614.0 | 601.7 | 607.35 | 4502.00 |
| 20 Apr, 2018 | 605.15 | 614.95 | 602.0 | 604.85 | 10.29 Thousand |
| 19 Apr, 2018 | 602.0 | 614.0 | 602.0 | 613.5 | 3996.00 |
| 18 Apr, 2018 | 600.05 | 614.0 | 600.05 | 605.5 | 3414.00 |
| 17 Apr, 2018 | 604.05 | 612.65 | 601.05 | 602.45 | 3893.00 |
| 16 Apr, 2018 | 609.9 | 615.0 | 604.55 | 612.6 | 2309.00 |
| 13 Apr, 2018 | 594.05 | 614.5 | 594.05 | 611.1 | 4492.00 |
| 12 Apr, 2018 | 613.6 | 618.7 | 600.0 | 605.55 | 4971.00 |
| 11 Apr, 2018 | 607.0 | 620.0 | 597.8 | 613.6 | 5956.00 |
| 10 Apr, 2018 | 615.0 | 618.0 | 603.15 | 609.4 | 4389.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR