AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 605.35 | 612.35 | 595.9 | 610.95 | 4250.00 |
| 05 Apr, 2018 | 604.95 | 604.95 | 597.5 | 601.9 | 3352.00 |
| 04 Apr, 2018 | 596.7 | 605.0 | 589.65 | 597.2 | 9751.00 |
| 03 Apr, 2018 | 612.35 | 612.35 | 588.9 | 590.8 | 20.22 Thousand |
| 02 Apr, 2018 | 605.0 | 624.45 | 605.0 | 610.25 | 8862.00 |
| 28 Mar, 2018 | 595.0 | 607.0 | 591.5 | 594.5 | 10.11 Thousand |
| 27 Mar, 2018 | 590.0 | 615.0 | 590.0 | 603.2 | 9443.00 |
| 26 Mar, 2018 | 590.0 | 605.0 | 590.0 | 594.3 | 16.96 Thousand |
| 23 Mar, 2018 | 594.0 | 604.95 | 588.0 | 594.1 | 12.33 Thousand |
| 22 Mar, 2018 | 617.0 | 622.45 | 602.0 | 604.95 | 7210.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR