AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 619.95 | 622.9 | 612.1 | 616.55 | 6958.00 |
| 20 Mar, 2018 | 608.0 | 615.0 | 601.0 | 605.2 | 6324.00 |
| 19 Mar, 2018 | 632.5 | 632.5 | 596.5 | 608.65 | 14.74 Thousand |
| 16 Mar, 2018 | 630.0 | 635.0 | 627.0 | 629.7 | 6662.00 |
| 15 Mar, 2018 | 634.8 | 634.8 | 625.25 | 628.75 | 3327.00 |
| 14 Mar, 2018 | 632.0 | 637.75 | 615.0 | 629.2 | 9297.00 |
| 13 Mar, 2018 | 639.95 | 639.95 | 626.45 | 632.6 | 2218.00 |
| 12 Mar, 2018 | 624.7 | 649.5 | 619.85 | 636.25 | 7497.00 |
| 09 Mar, 2018 | 635.5 | 644.35 | 622.25 | 624.7 | 3263.00 |
| 08 Mar, 2018 | 616.0 | 635.5 | 609.15 | 634.45 | 8082.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR