AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 640.0 | 653.75 | 617.95 | 621.75 | 17.53 Thousand |
| 06 Mar, 2018 | 654.5 | 665.0 | 636.0 | 637.25 | 6285.00 |
| 05 Mar, 2018 | 684.8 | 684.8 | 651.0 | 655.65 | 6754.00 |
| 01 Mar, 2018 | 636.05 | 674.85 | 636.0 | 667.55 | 13.03 Thousand |
| 28 Feb, 2018 | 635.0 | 649.75 | 607.0 | 645.1 | 13.69 Thousand |
| 27 Feb, 2018 | 640.0 | 640.1 | 625.0 | 626.75 | 6510.00 |
| 26 Feb, 2018 | 634.0 | 643.5 | 621.1 | 636.95 | 8591.00 |
| 23 Feb, 2018 | 633.0 | 637.75 | 615.05 | 631.3 | 7055.00 |
| 22 Feb, 2018 | 615.0 | 624.8 | 611.0 | 617.75 | 7524.00 |
| 21 Feb, 2018 | 630.0 | 636.8 | 615.05 | 620.5 | 6978.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR