AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 630.0 | 648.75 | 616.1 | 621.05 | 12.95 Thousand |
| 19 Feb, 2018 | 645.0 | 651.95 | 623.45 | 634.6 | 14.75 Thousand |
| 16 Feb, 2018 | 674.0 | 674.0 | 640.0 | 644.55 | 14.45 Thousand |
| 15 Feb, 2018 | 680.1 | 684.0 | 655.0 | 660.5 | 17.31 Thousand |
| 14 Feb, 2018 | 718.25 | 739.0 | 675.0 | 684.2 | 36.21 Thousand |
| 12 Feb, 2018 | 740.0 | 741.0 | 712.0 | 724.9 | 8451.00 |
| 09 Feb, 2018 | 710.15 | 730.0 | 695.05 | 720.6 | 5196.00 |
| 08 Feb, 2018 | 728.8 | 736.0 | 714.05 | 722.9 | 7814.00 |
| 07 Feb, 2018 | 725.0 | 729.4 | 706.85 | 716.55 | 4949.00 |
| 06 Feb, 2018 | 680.0 | 701.0 | 666.05 | 697.15 | 8599.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR