AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 675.0 | 724.95 | 670.0 | 704.9 | 22.37 Thousand |
| 02 Feb, 2018 | 711.2 | 720.0 | 680.0 | 688.7 | 14.51 Thousand |
| 01 Feb, 2018 | 744.95 | 744.95 | 705.05 | 724.9 | 12.83 Thousand |
| 31 Jan, 2018 | 736.0 | 743.95 | 720.1 | 725.35 | 8413.00 |
| 30 Jan, 2018 | 745.0 | 746.5 | 720.0 | 735.5 | 11.6 Thousand |
| 29 Jan, 2018 | 719.9 | 747.8 | 715.0 | 739.5 | 18.02 Thousand |
| 25 Jan, 2018 | 722.05 | 724.95 | 706.0 | 709.7 | 7125.00 |
| 24 Jan, 2018 | 722.7 | 733.9 | 715.0 | 724.15 | 8796.00 |
| 23 Jan, 2018 | 738.8 | 738.8 | 725.0 | 726.3 | 4635.00 |
| 22 Jan, 2018 | 734.95 | 734.95 | 710.1 | 725.6 | 9133.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR