AksharChem India Limited (AKSHARCHEM)
INR 255.45
(-10.35%)
INR 255.45
(-10.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 734.95 | 735.0 | 721.0 | 721.8 | 10.21 Thousand |
| 18 Jan, 2018 | 742.05 | 757.5 | 725.0 | 728.85 | 6786.00 |
| 17 Jan, 2018 | 750.0 | 765.0 | 729.0 | 739.6 | 12.65 Thousand |
| 16 Jan, 2018 | 765.05 | 765.05 | 745.05 | 748.15 | 11.01 Thousand |
| 15 Jan, 2018 | 769.95 | 772.0 | 762.0 | 764.15 | 15.65 Thousand |
| 12 Jan, 2018 | 783.0 | 783.0 | 760.0 | 761.65 | 7410.00 |
| 11 Jan, 2018 | 768.85 | 780.0 | 756.1 | 766.75 | 19.57 Thousand |
| 10 Jan, 2018 | 767.8 | 770.05 | 759.0 | 763.3 | 9897.00 |
| 09 Jan, 2018 | 767.1 | 772.0 | 760.5 | 761.25 | 9790.00 |
| 08 Jan, 2018 | 767.0 | 784.0 | 753.25 | 765.85 | 21.22 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR