AksharChem India Limited (AKSHARCHEM)
INR 278.1
(-0.32%)
INR 278.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 778.9 | 785.0 | 760.0 | 763.0 | 20.13 Thousand |
| 03 Jan, 2018 | 779.95 | 780.0 | 760.0 | 765.4 | 11.98 Thousand |
| 02 Jan, 2018 | 775.0 | 779.0 | 745.2 | 770.65 | 26.4 Thousand |
| 01 Jan, 2018 | 770.0 | 791.0 | 760.0 | 766.15 | 37.54 Thousand |
| 29 Dec, 2017 | 747.0 | 769.0 | 739.8 | 765.9 | 66.45 Thousand |
| 28 Dec, 2017 | 716.2 | 739.0 | 708.65 | 733.9 | 53.86 Thousand |
| 27 Dec, 2017 | 681.2 | 710.0 | 681.2 | 700.65 | 28.81 Thousand |
| 26 Dec, 2017 | 678.0 | 695.0 | 678.0 | 683.3 | 17.78 Thousand |
| 22 Dec, 2017 | 684.0 | 687.5 | 669.0 | 676.3 | 8653.00 |
| 21 Dec, 2017 | 684.0 | 684.0 | 675.0 | 678.5 | 6163.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR