AksharChem India Limited (AKSHARCHEM)
INR 278.1
(-0.32%)
INR 278.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 684.75 | 684.75 | 674.95 | 678.75 | 8531.00 |
| 19 Dec, 2017 | 690.0 | 690.0 | 660.95 | 684.75 | 13.22 Thousand |
| 18 Dec, 2017 | 675.0 | 689.5 | 656.0 | 679.25 | 10.2 Thousand |
| 15 Dec, 2017 | 682.0 | 690.0 | 666.0 | 675.45 | 13.84 Thousand |
| 14 Dec, 2017 | 666.9 | 673.4 | 660.0 | 666.65 | 19.02 Thousand |
| 13 Dec, 2017 | 674.7 | 674.75 | 637.0 | 647.5 | 12.38 Thousand |
| 12 Dec, 2017 | 658.05 | 668.0 | 655.95 | 661.35 | 3760.00 |
| 11 Dec, 2017 | 658.7 | 667.45 | 658.1 | 661.8 | 5099.00 |
| 08 Dec, 2017 | 674.0 | 674.0 | 622.0 | 658.7 | 14.57 Thousand |
| 07 Dec, 2017 | 668.95 | 674.0 | 659.95 | 667.75 | 15.15 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR