AksharChem India Limited (AKSHARCHEM)
INR 276.4
(-0.79%)
INR 276.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 247.25 | 254.98 | 246.2 | 248.74 | 9697.00 |
| 06 Jun, 2025 | 249.05 | 257.31 | 248.41 | 249.49 | 4003.00 |
| 05 Jun, 2025 | 257.5 | 257.5 | 250.1 | 252.71 | 4545.00 |
| 04 Jun, 2025 | 251.86 | 255.98 | 250.63 | 252.92 | 3590.00 |
| 03 Jun, 2025 | 248.95 | 260.25 | 248.73 | 251.86 | 15.14 Thousand |
| 02 Jun, 2025 | 246.0 | 251.59 | 244.0 | 245.84 | 8890.00 |
| 30 May, 2025 | 262.4 | 262.4 | 245.06 | 249.12 | 8120.00 |
| 29 May, 2025 | 270.0 | 270.0 | 257.2 | 258.53 | 4867.00 |
| 28 May, 2025 | 268.0 | 268.12 | 258.3 | 260.36 | 6633.00 |
| 27 May, 2025 | 265.46 | 269.99 | 262.0 | 264.01 | 6089.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR