AksharChem India Limited (AKSHARCHEM)
INR 269.05
(-2.52%)
INR 269.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 269.0 | 320.0 | 267.0 | 298.65 | 555.81 Thousand |
| 20 Feb, 2024 | 267.2 | 268.8 | 264.5 | 266.95 | 8391.00 |
| 19 Feb, 2024 | 265.0 | 270.05 | 260.05 | 263.35 | 13.94 Thousand |
| 16 Feb, 2024 | 264.0 | 270.45 | 261.55 | 263.15 | 7755.00 |
| 15 Feb, 2024 | 273.0 | 273.0 | 263.6 | 267.0 | 8165.00 |
| 14 Feb, 2024 | 262.55 | 268.0 | 259.55 | 265.05 | 6067.00 |
| 13 Feb, 2024 | 265.15 | 268.05 | 259.0 | 260.95 | 10.72 Thousand |
| 12 Feb, 2024 | 264.15 | 273.9 | 262.7 | 266.4 | 13.54 Thousand |
| 09 Feb, 2024 | 275.4 | 277.7 | 267.0 | 268.85 | 9666.00 |
| 08 Feb, 2024 | 277.2 | 280.1 | 274.2 | 276.5 | 11.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR