AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 256.8 | 256.8 | 248.0 | 248.8 | 6718.00 |
| 20 Nov, 2023 | 249.3 | 255.0 | 246.0 | 251.3 | 6839.00 |
| 17 Nov, 2023 | 250.7 | 250.7 | 245.1 | 245.75 | 3043.00 |
| 16 Nov, 2023 | 252.35 | 253.45 | 246.0 | 247.05 | 7024.00 |
| 15 Nov, 2023 | 254.75 | 255.8 | 249.15 | 250.85 | 5383.00 |
| 13 Nov, 2023 | 256.05 | 258.8 | 248.25 | 251.35 | 3318.00 |
| 12 Nov, 2023 | 247.35 | 255.0 | 245.0 | 250.3 | 1844.00 |
| 10 Nov, 2023 | 246.1 | 251.3 | 246.1 | 247.35 | 2726.00 |
| 09 Nov, 2023 | 262.95 | 262.95 | 248.0 | 248.9 | 9301.00 |
| 08 Nov, 2023 | 251.7 | 256.0 | 248.5 | 253.5 | 11.51 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN