AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 252.25 | 259.9 | 244.95 | 248.8 | 10.94 Thousand |
| 06 Nov, 2023 | 253.6 | 259.15 | 251.15 | 252.1 | 8179.00 |
| 03 Nov, 2023 | 252.3 | 258.4 | 249.55 | 251.7 | 4503.00 |
| 02 Nov, 2023 | 256.5 | 257.05 | 250.0 | 251.3 | 4662.00 |
| 01 Nov, 2023 | 252.5 | 259.1 | 250.0 | 252.0 | 4593.00 |
| 31 Oct, 2023 | 263.45 | 263.45 | 255.0 | 256.6 | 3653.00 |
| 30 Oct, 2023 | 256.9 | 264.45 | 252.2 | 259.6 | 4719.00 |
| 27 Oct, 2023 | 253.35 | 259.2 | 251.0 | 256.25 | 5294.00 |
| 26 Oct, 2023 | 253.7 | 257.5 | 249.0 | 250.8 | 9005.00 |
| 25 Oct, 2023 | 261.2 | 263.7 | 252.0 | 254.85 | 18.61 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN