AksharChem India Limited (AKSHARCHEM)
INR 269.05
(-2.52%)
INR 269.05
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 281.45 | 283.4 | 275.5 | 277.2 | 11.6 Thousand |
| 06 Feb, 2024 | 275.6 | 284.05 | 273.95 | 277.3 | 13.98 Thousand |
| 05 Feb, 2024 | 283.0 | 285.95 | 273.45 | 274.45 | 16.72 Thousand |
| 02 Feb, 2024 | 280.6 | 282.45 | 275.05 | 279.0 | 9303.00 |
| 01 Feb, 2024 | 285.2 | 285.2 | 275.05 | 276.4 | 12.28 Thousand |
| 31 Jan, 2024 | 286.95 | 286.95 | 278.25 | 280.85 | 23.49 Thousand |
| 30 Jan, 2024 | 276.8 | 283.95 | 276.35 | 278.2 | 9134.00 |
| 29 Jan, 2024 | 285.0 | 285.0 | 274.0 | 276.8 | 20.99 Thousand |
| 25 Jan, 2024 | 278.8 | 282.0 | 272.3 | 278.95 | 9136.00 |
| 24 Jan, 2024 | 271.0 | 278.0 | 266.15 | 275.05 | 11.96 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR